Indicators

Alleghany Corp (NY: Y )

847.79 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	840.71	840.97	835.96	836.50	169,527	-5.19(-0.62%)
Apr 28, 2022	839.58	842.05	837.29	841.69	200,532	+5.68(+0.68%)
Apr 27, 2022	837.21	841.59	836.01	836.01	234,219	-0.99(-0.12%)
Apr 26, 2022	835.25	843.23	835.25	837.00	258,856	+0.00(+0.00%)
Apr 25, 2022	835.31	838.17	832.04	837.00	238,850	+1.75(+0.21%)
Apr 22, 2022	837.21	837.21	834.54	835.25	157,593	-0.75(-0.09%)
Apr 21, 2022	839.25	840.00	836.00	836.00	168,711	-1.01(-0.12%)
Apr 20, 2022	838.68	839.77	836.77	837.01	121,796	-0.27(-0.03%)
Apr 19, 2022	838.60	840.96	834.18	837.28	313,430	-2.03(-0.24%)
Apr 18, 2022	841.61	844.56	838.38	839.31	250,766	-6.18(-0.73%)
Apr 14, 2022	845.01	847.68	844.85	845.49	101,730	-0.41(-0.05%)
Apr 13, 2022	848.00	849.31	845.28	845.90	92,062	-2.12(-0.25%)
Apr 12, 2022	847.14	850.71	846.37	848.02	124,382	+3.33(+0.39%)
Apr 11, 2022	849.59	850.00	844.69	844.69	109,283	-3.31(-0.39%)
Apr 08, 2022	852.95	853.50	847.61	848.00	179,307	-4.92(-0.58%)
Apr 07, 2022	849.50	853.44	848.00	852.92	92,936	+1.68(+0.20%)
Apr 06, 2022	851.39	853.92	849.36	851.24	193,382	-1.76(-0.21%)
Apr 05, 2022	850.33	857.00	849.88	853.00	176,214	+0.85(+0.10%)
Apr 04, 2022	852.62	855.70	848.42	852.15	215,512	-2.67(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.