Indicators

Bancolombia S.A. ADR (NY: CIB )

35.30 -0.59 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.23	32.45	31.63	31.68	327,576	-0.57(-1.77%)
Apr 28, 2022	32.43	32.43	31.88	32.25	125,481	-0.31(-0.95%)
Apr 27, 2022	31.99	32.84	31.89	32.57	471,721	+0.60(+1.87%)
Apr 26, 2022	32.12	32.96	31.74	31.97	465,326	-0.22(-0.69%)
Apr 25, 2022	33.16	33.16	31.50	32.19	334,555	-1.25(-3.74%)
Apr 22, 2022	34.83	34.83	33.36	33.44	387,833	-1.41(-4.03%)
Apr 21, 2022	35.56	35.56	34.74	34.85	375,464	-0.69(-1.93%)
Apr 20, 2022	34.81	35.55	34.76	35.53	312,592	+0.79(+2.28%)
Apr 19, 2022	35.31	35.58	34.47	34.74	424,788	-0.72(-2.03%)
Apr 18, 2022	35.91	36.22	35.44	35.46	188,229	-0.43(-1.21%)
Apr 14, 2022	35.52	36.17	35.45	35.89	186,497	+0.15(+0.41%)
Apr 13, 2022	35.15	35.79	34.84	35.74	260,552	+0.67(+1.91%)
Apr 12, 2022	34.85	35.41	34.85	35.07	375,544	-0.32(-0.90%)
Apr 11, 2022	34.86	35.50	34.58	35.39	485,693	+0.35(+1.00%)
Apr 08, 2022	35.13	35.15	34.74	35.04	192,149	+0.06(+0.16%)
Apr 07, 2022	34.75	35.02	34.43	34.98	508,791	+0.04(+0.12%)
Apr 06, 2022	34.94	35.43	34.80	34.94	477,927	-0.21(-0.60%)
Apr 05, 2022	34.71	35.34	34.59	35.16	414,773	+0.43(+1.22%)
Apr 04, 2022	35.72	35.74	34.67	34.73	366,041	-0.69(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.