Indicators

Bancolombia S.A. ADR (NY: CIB )

35.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.10	38.96	38.03	38.91	369,671	+0.53(+1.39%)
Apr 28, 2011	38.37	38.51	38.08	38.37	229,593	+0.01(+0.02%)
Apr 27, 2011	37.98	38.41	37.43	38.37	414,647	+0.38(+0.99%)
Apr 26, 2011	37.34	38.02	37.12	37.99	535,906	+0.45(+1.19%)
Apr 25, 2011	37.54	37.58	37.27	37.55	401,635	-0.12(-0.31%)
Apr 21, 2011	37.59	37.93	37.33	37.66	200,121	+0.06(+0.17%)
Apr 20, 2011	37.05	37.63	36.67	37.60	483,435	+1.11(+3.04%)
Apr 19, 2011	36.81	36.89	36.35	36.49	413,363	-0.36(-0.99%)
Apr 18, 2011	36.26	36.87	36.08	36.85	449,055	+0.15(+0.42%)
Apr 15, 2011	36.42	36.71	36.08	36.70	405,977	+0.28(+0.76%)
Apr 14, 2011	36.31	36.48	36.13	36.42	480,035	+0.02(+0.06%)
Apr 13, 2011	36.52	36.81	36.05	36.40	637,797	+0.09(+0.24%)
Apr 12, 2011	37.32	37.60	36.11	36.31	1,062,149	-1.34(-3.56%)
Apr 11, 2011	38.17	38.46	37.59	37.65	553,519	-0.34(-0.90%)
Apr 08, 2011	38.70	39.32	37.84	37.99	769,455	-0.53(-1.39%)
Apr 07, 2011	38.03	38.76	38.03	38.53	898,655	+0.55(+1.44%)
Apr 06, 2011	38.17	38.83	37.91	37.98	571,265	-0.05(-0.14%)
Apr 05, 2011	37.49	38.05	37.15	38.03	513,732	+0.32(+0.86%)
Apr 04, 2011	37.95	38.00	37.38	37.71	426,952	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.