Indicators

Bancolombia S.A. ADR (NY: CIB )

35.30 -0.59 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.17	16.17	15.87	15.89	223,621	-0.16(-0.99%)
Apr 27, 2007	16.28	16.28	15.99	16.04	452,541	-0.11(-0.67%)
Apr 26, 2007	15.98	16.24	15.98	16.15	958,956	-0.07(-0.45%)
Apr 25, 2007	16.16	16.30	16.03	16.23	2,636,468	+0.05(+0.28%)
Apr 24, 2007	15.68	16.41	15.68	16.18	767,130	-0.06(-0.38%)
Apr 23, 2007	16.22	16.28	16.18	16.24	1,835,247	-0.06(-0.38%)
Apr 20, 2007	16.38	16.45	16.08	16.30	363,693	-0.04(-0.24%)
Apr 19, 2007	16.28	16.45	16.19	16.34	403,436	-0.03(-0.21%)
Apr 18, 2007	16.41	16.54	16.30	16.38	689,057	-0.03(-0.17%)
Apr 17, 2007	16.76	16.76	16.28	16.41	1,104,328	-0.36(-2.16%)
Apr 16, 2007	17.04	17.04	16.62	16.77	676,515	-0.01(-0.03%)
Apr 13, 2007	16.28	16.90	16.28	16.77	1,067,411	+0.54(+3.31%)
Apr 12, 2007	16.33	16.38	15.99	16.24	1,056,459	+0.01(+0.07%)
Apr 11, 2007	16.11	16.23	16.08	16.23	338,611	+0.06(+0.39%)
Apr 10, 2007	16.26	16.26	16.06	16.16	236,162	-0.04(-0.24%)
Apr 09, 2007	16.15	16.27	16.13	16.20	575,126	+0.05(+0.32%)
Apr 05, 2007	15.78	16.21	15.74	16.15	530,967	+0.37(+2.33%)
Apr 04, 2007	15.82	15.95	15.66	15.78	501,822	+0.06(+0.36%)
Apr 03, 2007	15.46	15.73	15.46	15.73	518,073	+0.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.