Indicators

Bancolombia S.A. ADR (NY: CIB )

35.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.67	19.73	19.40	19.59	291,449	-0.05(-0.26%)
Apr 27, 2006	19.11	19.70	18.97	19.64	1,029,081	+0.46(+2.42%)
Apr 26, 2006	19.22	19.25	18.91	19.18	329,249	-0.01(-0.06%)
Apr 25, 2006	19.19	19.28	19.11	19.19	300,634	-0.01(-0.03%)
Apr 24, 2006	19.11	19.31	19.08	19.19	400,787	+0.08(+0.41%)
Apr 21, 2006	19.06	19.33	19.00	19.11	425,869	+0.06(+0.33%)
Apr 20, 2006	18.86	19.21	18.86	19.05	663,268	+0.17(+0.90%)
Apr 19, 2006	19.25	19.25	18.75	18.88	530,437	-0.40(-2.06%)
Apr 18, 2006	19.08	19.34	19.08	19.28	411,561	+0.19(+1.01%)
Apr 17, 2006	19.41	19.41	18.90	19.08	374,468	-0.25(-1.29%)
Apr 13, 2006	19.28	19.48	19.05	19.33	182,818	+0.06(+0.29%)
Apr 12, 2006	18.82	19.34	18.82	19.28	388,952	+0.50(+2.66%)
Apr 11, 2006	18.54	18.90	18.52	18.78	455,190	+0.09(+0.50%)
Apr 10, 2006	18.88	18.91	18.68	18.68	360,514	-0.24(-1.26%)
Apr 07, 2006	19.71	19.71	18.57	18.92	1,214,019	-0.80(-4.08%)
Apr 06, 2006	19.72	19.80	19.42	19.72	409,442	+0.01(+0.03%)
Apr 05, 2006	20.35	20.35	19.67	19.72	542,272	-0.62(-3.03%)
Apr 04, 2006	20.34	20.48	20.27	20.34	381,710	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.