Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

35.94 -1.33 (-3.57%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.212 4.218 4.048 4.076 679,165 -0.14(-3.23%)
Apr 29, 2004 4.388 4.388 4.155 4.212 358,747 -0.15(-3.38%)
Apr 28, 2004 4.444 4.472 4.331 4.359 121,878 -0.08(-1.91%)
Apr 27, 2004 4.472 4.472 4.416 4.444 525,668 -0.03(-0.63%)
Apr 26, 2004 4.472 4.472 4.416 4.472 105,981 +0.00(+0.00%)
Apr 23, 2004 4.574 4.574 4.422 4.472 81,429 -0.08(-1.86%)
Apr 22, 2004 4.455 4.586 4.455 4.557 719,968 +0.14(+3.21%)
Apr 21, 2004 4.303 4.444 4.246 4.416 89,731 +0.06(+1.43%)
Apr 20, 2004 4.365 4.416 4.354 4.354 184,054 +0.01(+0.13%)
Apr 19, 2004 4.320 4.376 4.218 4.348 93,793 +0.08(+1.86%)
Apr 16, 2004 4.246 4.297 4.218 4.269 154,733 +0.02(+0.40%)
Apr 15, 2004 4.274 4.274 4.223 4.252 125,588 +0.01(+0.13%)
Apr 14, 2004 4.189 4.246 4.167 4.246 533,087 +0.03(+0.67%)
Apr 13, 2004 4.189 4.246 4.167 4.218 77,189 -0.02(-0.53%)
Apr 12, 2004 4.246 4.252 4.178 4.240 183,878 -0.03(-0.79%)
Apr 08, 2004 4.218 4.274 4.133 4.274 76,660 +0.00(+0.00%)
Apr 07, 2004 4.359 4.359 4.235 4.274 140,425 -0.07(-1.56%)
Apr 06, 2004 4.184 4.388 4.161 4.342 1,106,271 +0.18(+4.35%)
Apr 05, 2004 4.133 4.161 4.104 4.161 237,222 +0.03(+0.69%)
Apr 02, 2004 4.246 4.246 4.104 4.133 426,399 -0.11(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.