Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.304	9.405	9.083	9.110	8,049,020	-0.33(-3.52%)
Apr 28, 2022	9.415	9.488	9.203	9.442	8,683,353	+0.10(+1.09%)
Apr 27, 2022	9.322	9.442	9.189	9.341	12,430,992	-0.69(-6.89%)
Apr 26, 2022	10.16	10.28	9.922	10.03	11,281,341	-0.51(-4.81%)
Apr 25, 2022	10.53	10.59	10.21	10.54	7,453,772	-0.32(-2.97%)
Apr 22, 2022	11.10	11.15	10.78	10.86	9,223,586	-0.36(-3.20%)
Apr 21, 2022	11.52	11.56	11.16	11.22	9,407,775	+0.07(+0.66%)
Apr 20, 2022	11.24	11.28	11.10	11.15	6,275,583	+0.15(+1.34%)
Apr 19, 2022	10.87	11.04	10.86	11.00	4,413,359	+0.10(+0.93%)
Apr 18, 2022	10.80	11.00	10.78	10.90	2,681,883	+0.06(+0.60%)
Apr 14, 2022	10.95	10.99	10.78	10.83	5,548,008	-0.16(-1.43%)
Apr 13, 2022	10.68	11.00	10.65	10.99	5,133,482	+0.21(+1.97%)
Apr 12, 2022	10.94	11.03	10.70	10.78	12,305,737	-0.28(-2.50%)
Apr 11, 2022	11.94	12.10	11.01	11.06	22,622,284	-0.76(-6.40%)
Apr 08, 2022	11.70	11.90	11.70	11.81	3,657,800	+0.17(+1.42%)
Apr 07, 2022	11.72	11.79	11.43	11.65	5,807,274	+0.18(+1.53%)
Apr 06, 2022	11.43	11.54	11.31	11.47	5,034,698	-0.32(-2.74%)
Apr 05, 2022	11.96	11.98	11.76	11.79	3,713,951	-0.23(-1.92%)
Apr 04, 2022	11.98	12.11	11.90	12.02	4,089,453	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.