Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.163 2.167 2.115 2.127 469,874 -0.07(-3.12%)
Apr 29, 2019 2.183 2.199 2.179 2.195 468,446 -0.02(-1.09%)
Apr 26, 2019 2.212 2.224 2.199 2.220 366,162 +0.01(+0.36%)
Apr 25, 2019 2.216 2.216 2.195 2.212 190,473 +0.00(+0.18%)
Apr 24, 2019 2.199 2.216 2.199 2.207 312,558 +0.01(+0.37%)
Apr 23, 2019 2.228 2.228 2.199 2.199 289,521 -0.03(-1.44%)
Apr 22, 2019 2.203 2.232 2.203 2.232 175,137 +0.02(+1.09%)
Apr 18, 2019 2.207 2.212 2.199 2.207 119,902 +0.00(+0.00%)
Apr 17, 2019 2.228 2.243 2.199 2.207 197,931 +0.01(+0.55%)
Apr 16, 2019 2.203 2.212 2.187 2.195 259,332 -0.00(-0.18%)
Apr 15, 2019 2.216 2.224 2.187 2.199 527,603 +0.05(+2.25%)
Apr 12, 2019 2.139 2.155 2.135 2.151 219,449 +0.02(+0.95%)
Apr 11, 2019 2.159 2.159 2.123 2.131 210,313 -0.02(-0.75%)
Apr 10, 2019 2.167 2.175 2.137 2.147 160,334 -0.01(-0.37%)
Apr 09, 2019 2.151 2.163 2.123 2.155 849,369 -0.01(-0.37%)
Apr 08, 2019 2.179 2.181 2.147 2.163 484,384 +0.04(+1.70%)
Apr 05, 2019 2.111 2.139 2.103 2.127 228,385 +0.02(+0.76%)
Apr 04, 2019 2.107 2.123 2.095 2.111 381,722 +0.01(+0.38%)
Apr 03, 2019 2.111 2.123 2.099 2.103 402,614 -0.03(-1.32%)
Apr 02, 2019 2.119 2.135 2.107 2.131 760,584 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.