Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7082	0.7475	0.7050	0.7186	2,254,125	+0.02(+3.53%)
Apr 27, 2017	0.7080	0.7225	0.6900	0.6941	2,391,000	-0.02(-2.58%)
Apr 26, 2017	0.7100	0.7400	0.7000	0.7125	3,491,278	-0.00(-0.35%)
Apr 25, 2017	0.7411	0.7411	0.7100	0.7150	3,053,645	-0.03(-4.00%)
Apr 24, 2017	0.7400	0.7515	0.7321	0.7448	1,649,271	-0.00(-0.29%)
Apr 21, 2017	0.7675	0.7700	0.7450	0.7470	1,351,843	-0.01(-1.58%)
Apr 20, 2017	0.7615	0.7748	0.7450	0.7590	1,261,309	-0.03(-3.92%)
Apr 19, 2017	0.7988	0.8137	0.7400	0.7900	3,003,237	-0.01(-1.37%)
Apr 18, 2017	0.8150	0.8330	0.7974	0.8010	1,890,407	-0.03(-3.73%)
Apr 17, 2017	0.8284	0.8400	0.8100	0.8320	2,589,928	+0.01(+0.91%)
Apr 13, 2017	0.8800	0.8800	0.8204	0.8245	2,353,451	-0.06(-6.31%)
Apr 12, 2017	0.8640	0.8800	0.8520	0.8800	1,172,007	+0.01(+1.48%)
Apr 11, 2017	0.8679	0.8709	0.8400	0.8672	1,445,303	+0.01(+1.55%)
Apr 10, 2017	0.8420	0.8666	0.8310	0.8540	996,448	+0.01(+1.55%)
Apr 07, 2017	0.8655	0.8782	0.8284	0.8410	1,368,338	-0.01(-1.35%)
Apr 06, 2017	0.8590	0.8590	0.8327	0.8525	674,568	-0.01(-0.87%)
Apr 05, 2017	0.8600	0.8730	0.8226	0.8600	1,128,060	-0.02(-2.08%)
Apr 04, 2017	0.8600	0.8789	0.8431	0.8783	1,205,550	+0.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.