Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.050 1.080 1.030 1.080 1,787,411 +0.03(+2.86%)
Apr 29, 2013 1.040 1.050 1.030 1.050 983,620 +0.03(+2.94%)
Apr 26, 2013 1.020 1.030 1.010 1.020 2,073,710 +0.00(+0.00%)
Apr 25, 2013 1.030 1.050 0.9870 1.020 2,572,258 +0.01(+0.99%)
Apr 24, 2013 0.9899 1.030 0.9601 1.010 2,192,573 +0.01(+1.01%)
Apr 23, 2013 1.010 1.020 0.8800 0.9999 1,397,321 -0.01(-1.00%)
Apr 22, 2013 1.050 1.060 1.000 1.010 1,293,858 -0.01(-0.98%)
Apr 19, 2013 1.040 1.040 0.9500 1.020 1,520,523 +0.04(+4.20%)
Apr 18, 2013 0.9800 1.010 0.9550 0.9789 1,947,778 +0.02(+1.63%)
Apr 17, 2013 1.020 1.020 0.9300 0.9632 2,753,916 -0.06(-5.57%)
Apr 16, 2013 1.050 1.070 0.9500 1.020 5,678,531 +0.08(+8.11%)
Apr 15, 2013 1.180 1.190 0.9405 0.9435 11,542,784 -0.32(-25.12%)
Apr 12, 2013 1.320 1.350 1.250 1.260 2,297,300 -0.13(-9.35%)
Apr 11, 2013 1.390 1.410 1.340 1.390 982,093 +0.02(+1.46%)
Apr 10, 2013 1.430 1.440 1.310 1.370 1,399,332 -0.05(-3.52%)
Apr 09, 2013 1.380 1.480 1.370 1.420 1,695,415 +0.03(+2.16%)
Apr 08, 2013 1.430 1.430 1.370 1.390 459,298 -0.03(-2.11%)
Apr 05, 2013 1.450 1.490 1.400 1.420 1,220,176 -0.03(-2.07%)
Apr 04, 2013 1.330 1.470 1.300 1.450 1,241,474 +0.12(+9.02%)
Apr 03, 2013 1.400 1.440 1.310 1.330 2,990,380 -0.13(-8.90%)
Apr 02, 2013 1.570 1.580 1.450 1.460 2,034,524 -0.10(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.