Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.500 4.590 4.440 4.530 4,223,813 +0.05(+1.12%)
Apr 29, 2010 4.340 4.510 4.340 4.480 4,233,081 +0.12(+2.75%)
Apr 28, 2010 4.360 4.430 4.300 4.360 4,758,487 +0.01(+0.23%)
Apr 27, 2010 4.220 4.390 4.150 4.350 3,870,429 +0.04(+0.93%)
Apr 26, 2010 4.330 4.380 4.260 4.310 2,009,865 -0.02(-0.46%)
Apr 23, 2010 4.220 4.330 4.140 4.330 2,559,037 +0.15(+3.59%)
Apr 22, 2010 3.950 4.210 3.870 4.180 3,314,455 +0.23(+5.82%)
Apr 21, 2010 3.990 4.010 3.915 3.950 2,513,811 +0.00(+0.00%)
Apr 20, 2010 4.000 4.080 3.910 3.950 200 +0.03(+0.77%)
Apr 19, 2010 3.910 3.995 3.850 3.920 3,341,664 +0.00(+0.00%)
Apr 16, 2010 4.060 4.100 3.870 3.920 3,514,205 -0.16(-3.92%)
Apr 15, 2010 4.090 4.165 4.060 4.080 1,688,078 -0.05(-1.21%)
Apr 14, 2010 4.090 4.160 4.050 4.130 2,537,540 +0.07(+1.72%)
Apr 13, 2010 4.050 4.060 3.910 4.060 3,585,367 -0.02(-0.49%)
Apr 12, 2010 4.180 4.220 4.010 4.080 2,462,221 -0.07(-1.69%)
Apr 09, 2010 4.140 4.270 4.120 4.150 4,506,205 +0.02(+0.48%)
Apr 08, 2010 4.160 4.175 4.080 4.130 2,503,227 -0.02(-0.48%)
Apr 07, 2010 4.080 4.190 4.050 4.150 3,111,296 +0.11(+2.72%)
Apr 06, 2010 3.960 4.100 3.950 4.040 6,310,724 +0.08(+2.02%)
Apr 05, 2010 3.920 3.990 3.920 3.960 1,356,274 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.