Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.200 3.330 3.160 3.320 2,945,148 +0.12(+3.75%)
Apr 29, 2008 3.200 3.230 3.120 3.200 3,502,845 -0.05(-1.54%)
Apr 28, 2008 3.260 3.290 3.220 3.250 2,500,141 +0.01(+0.31%)
Apr 25, 2008 3.220 3.300 3.200 3.240 2,604,483 +0.02(+0.62%)
Apr 24, 2008 3.250 3.280 3.140 3.220 4,891,905 -0.06(-1.83%)
Apr 23, 2008 3.500 3.520 3.240 3.280 6,326,340 -0.25(-7.08%)
Apr 22, 2008 3.650 3.660 3.520 3.530 4,192,196 -0.10(-2.75%)
Apr 21, 2008 3.670 3.680 3.550 3.630 2,945,505 -0.01(-0.27%)
Apr 18, 2008 3.650 3.670 3.560 3.640 4,013,844 -0.16(-4.21%)
Apr 17, 2008 3.770 3.800 3.730 3.800 1,767,104 +0.00(+0.00%)
Apr 16, 2008 3.660 3.830 3.660 3.800 3,924,740 +0.17(+4.68%)
Apr 15, 2008 3.680 3.690 3.550 3.630 2,144,009 -0.03(-0.82%)
Apr 14, 2008 3.470 3.660 3.470 3.660 3,485,842 +0.14(+3.98%)
Apr 11, 2008 3.600 3.600 3.470 3.520 2,243,041 -0.06(-1.68%)
Apr 10, 2008 3.500 3.610 3.410 3.580 3,475,160 +0.11(+3.17%)
Apr 09, 2008 3.400 3.500 3.370 3.470 3,405,566 +0.05(+1.46%)
Apr 08, 2008 3.430 3.450 3.380 3.420 1,094,882 -0.04(-1.16%)
Apr 07, 2008 3.500 3.550 3.430 3.460 1,980,796 +0.00(+0.00%)
Apr 04, 2008 3.460 3.470 3.410 3.460 2,104,933 +0.01(+0.29%)
Apr 03, 2008 3.400 3.530 3.400 3.450 3,641,526 +0.00(+0.00%)
Apr 02, 2008 3.360 3.500 3.340 3.450 3,573,228 +0.11(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.