Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.600 4.740 4.450 4.450 4,341,500 +0.01(+0.23%)
Apr 29, 2004 4.350 4.960 4.350 4.440 7,638,000 -0.29(-6.13%)
Apr 28, 2004 5.340 5.350 4.730 4.730 6,357,200 -0.75(-13.69%)
Apr 27, 2004 5.630 5.720 5.360 5.480 2,118,600 -0.19(-3.35%)
Apr 26, 2004 5.890 6.020 5.630 5.670 2,373,600 -0.14(-2.41%)
Apr 23, 2004 5.750 5.810 5.420 5.810 2,886,100 +0.11(+1.93%)
Apr 22, 2004 5.450 5.740 5.390 5.700 3,962,200 +0.39(+7.34%)
Apr 21, 2004 5.210 5.500 5.170 5.310 4,241,600 -0.04(-0.75%)
Apr 20, 2004 5.850 5.850 5.350 5.350 3,813,800 -0.58(-9.78%)
Apr 19, 2004 6.100 6.190 5.830 5.930 4,422,900 -0.05(-0.84%)
Apr 16, 2004 6.080 6.160 5.950 5.980 3,414,300 +0.00(+0.00%)
Apr 15, 2004 5.900 6.090 5.830 5.980 8,192,100 +0.11(+1.87%)
Apr 14, 2004 5.950 6.180 5.710 5.870 4,355,200 -0.17(-2.81%)
Apr 13, 2004 6.300 6.350 6.000 6.040 3,774,500 -0.55(-8.35%)
Apr 12, 2004 6.790 6.790 6.590 6.590 1,276,100 -0.16(-2.37%)
Apr 08, 2004 6.880 6.880 6.700 6.750 3,283,200 -0.19(-2.74%)
Apr 07, 2004 6.650 6.960 6.570 6.940 5,380,100 +0.32(+4.83%)
Apr 06, 2004 6.700 6.790 6.590 6.620 1,592,900 +0.02(+0.30%)
Apr 05, 2004 6.860 6.860 6.600 6.600 2,091,600 -0.30(-4.35%)
Apr 02, 2004 6.750 6.980 6.710 6.900 3,054,700 -0.17(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.