Indicators

AMETEK Solidstate Controls (NY: AME )

168.52 +1.50 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.936	8.962	8.823	8.861	1,262,571	-0.12(-1.32%)
Apr 27, 2006	8.893	9.075	8.848	8.980	1,137,277	+0.06(+0.67%)
Apr 26, 2006	8.953	9.055	8.893	8.920	748,794	+0.00(+0.04%)
Apr 25, 2006	9.012	9.057	8.913	8.917	1,066,105	-0.10(-1.06%)
Apr 24, 2006	9.028	9.102	8.967	9.012	1,659,951	-0.03(-0.28%)
Apr 21, 2006	9.010	9.091	8.951	9.037	1,986,158	+0.03(+0.30%)
Apr 20, 2006	8.417	9.100	8.390	9.010	4,713,327	+0.64(+7.63%)
Apr 19, 2006	8.240	8.422	8.237	8.372	1,632,149	+0.10(+1.22%)
Apr 18, 2006	8.118	8.284	8.109	8.271	1,763,744	+0.15(+1.91%)
Apr 17, 2006	8.154	8.208	8.055	8.116	1,341,157	-0.04(-0.55%)
Apr 13, 2006	8.161	8.217	8.147	8.161	1,308,166	+0.00(+0.00%)
Apr 12, 2006	8.210	8.215	8.149	8.161	2,149,633	-0.05(-0.66%)
Apr 11, 2006	8.210	8.257	8.201	8.215	1,782,649	-0.00(-0.04%)
Apr 10, 2006	8.338	8.338	8.208	8.219	1,506,114	-0.10(-1.15%)
Apr 07, 2006	8.312	8.330	8.242	8.314	1,420,485	+0.03(+0.37%)
Apr 06, 2006	8.233	8.285	8.185	8.284	884,096	+0.04(+0.55%)
Apr 05, 2006	8.138	8.271	8.125	8.239	874,829	+0.10(+1.24%)
Apr 04, 2006	8.116	8.170	8.066	8.138	1,107,622	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.