Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.490 1.490 1.280 1.410 923,436 +0.01(+0.71%)
Apr 29, 2020 1.270 1.520 1.270 1.400 1,242,531 +0.18(+14.75%)
Apr 28, 2020 1.180 1.260 1.140 1.220 891,336 +0.07(+6.09%)
Apr 27, 2020 1.150 1.190 1.110 1.150 589,581 +0.04(+3.60%)
Apr 24, 2020 1.210 1.210 1.110 1.110 526,400 -0.05(-4.31%)
Apr 23, 2020 1.240 1.280 1.150 1.160 834,224 -0.04(-3.33%)
Apr 22, 2020 1.230 1.230 1.175 1.200 553,927 +0.00(+0.00%)
Apr 21, 2020 1.270 1.300 1.160 1.200 624,072 -0.05(-4.00%)
Apr 20, 2020 1.170 1.310 1.170 1.250 1,332,221 +0.10(+8.70%)
Apr 17, 2020 1.250 1.350 1.140 1.150 1,199,500 -0.04(-3.36%)
Apr 16, 2020 1.300 1.300 1.180 1.190 514,966 -0.09(-7.03%)
Apr 15, 2020 1.350 1.350 1.270 1.280 371,355 -0.07(-5.19%)
Apr 14, 2020 1.400 1.431 1.320 1.350 360,073 +0.02(+1.50%)
Apr 13, 2020 1.510 1.570 1.290 1.330 434,435 -0.12(-8.28%)
Apr 09, 2020 1.350 1.556 1.350 1.450 753,000 +0.12(+9.02%)
Apr 08, 2020 1.320 1.390 1.260 1.330 520,428 +0.07(+5.56%)
Apr 07, 2020 1.380 1.410 1.250 1.260 618,119 -0.04(-3.08%)
Apr 06, 2020 1.410 1.560 1.250 1.300 499,322 +0.00(+0.00%)
Apr 03, 2020 1.320 1.330 1.280 1.300 385,600 +0.01(+0.78%)
Apr 02, 2020 1.510 1.510 1.260 1.290 545,041 -0.11(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.