Indicators

Titan International (NY: TWI )

8.360 +0.220 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.33	28.41	26.41	28.31	1,743,843	+0.84(+3.07%)
Apr 27, 2012	27.13	27.79	26.73	27.47	1,854,147	+1.07(+4.05%)
Apr 26, 2012	25.50	26.46	24.29	26.40	2,436,279	+2.19(+9.02%)
Apr 25, 2012	23.96	24.30	23.47	24.22	1,043,347	+0.65(+2.74%)
Apr 24, 2012	23.00	23.71	22.72	23.57	609,988	+0.57(+2.47%)
Apr 23, 2012	22.90	23.09	22.30	23.00	521,010	-0.49(-2.09%)
Apr 20, 2012	23.78	23.90	23.36	23.49	346,523	+0.03(+0.13%)
Apr 19, 2012	23.63	24.01	23.04	23.46	469,888	-0.07(-0.29%)
Apr 18, 2012	23.34	23.73	23.11	23.53	449,277	+0.01(+0.04%)
Apr 17, 2012	23.21	23.94	22.86	23.52	514,683	+0.81(+3.58%)
Apr 16, 2012	23.28	23.84	22.42	22.71	409,992	-0.38(-1.66%)
Apr 13, 2012	23.01	23.31	22.73	23.09	586,621	-0.02(-0.08%)
Apr 12, 2012	22.10	23.39	22.09	23.11	1,007,939	+1.05(+4.75%)
Apr 11, 2012	21.90	22.54	21.87	22.06	685,599	+0.55(+2.55%)
Apr 10, 2012	22.47	22.65	21.08	21.51	1,285,893	-1.09(-4.81%)
Apr 09, 2012	22.33	22.91	22.07	22.60	526,724	-7464.57(-99.70%)
Apr 05, 2012	7451	7514	7378	7487	2,481,380	+7464.16(+32437.63%)
Apr 04, 2012	23.10	23.24	22.66	23.01	509,786	-0.57(-2.41%)
Apr 03, 2012	23.73	24.01	23.48	23.58	709,169	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.