Indicators

Hartford Finl Services Gp (NY: HIG )

99.43 -1.44 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.68	69.37	67.68	69.05	1,786,129	+1.05(+1.54%)
Apr 27, 2023	66.88	68.16	66.81	68.00	1,836,575	+1.40(+2.10%)
Apr 26, 2023	66.82	67.73	66.23	66.60	1,679,073	-0.60(-0.90%)
Apr 25, 2023	67.33	67.86	67.04	67.20	1,470,629	-0.77(-1.13%)
Apr 24, 2023	67.65	68.27	67.59	67.97	1,067,321	+0.33(+0.49%)
Apr 21, 2023	68.19	68.24	66.89	67.64	1,600,022	-0.88(-1.28%)
Apr 20, 2023	68.68	68.98	68.15	68.52	1,377,388	-0.25(-0.37%)
Apr 19, 2023	68.40	69.16	68.16	68.77	2,120,352	+0.67(+0.99%)
Apr 18, 2023	67.65	68.23	67.33	68.10	1,482,334	+0.60(+0.89%)
Apr 17, 2023	66.12	67.73	65.55	67.49	2,580,677	+1.31(+1.98%)
Apr 14, 2023	67.11	68.38	65.18	66.18	3,692,666	-2.71(-3.94%)
Apr 13, 2023	68.19	69.04	67.83	68.90	1,806,001	-0.01(-0.01%)
Apr 12, 2023	68.73	69.32	68.41	68.90	1,379,004	+0.24(+0.35%)
Apr 11, 2023	68.44	69.43	68.20	68.66	1,673,563	+0.44(+0.64%)
Apr 10, 2023	67.89	68.49	67.75	68.22	1,484,304	+0.27(+0.40%)
Apr 06, 2023	67.66	68.34	67.44	67.95	1,327,830	+0.59(+0.88%)
Apr 05, 2023	66.42	67.69	66.42	67.36	1,693,161	+0.18(+0.28%)
Apr 04, 2023	68.98	69.16	66.36	67.17	1,722,734	-1.03(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.