Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.00 -0.55 (-3.78%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				12.95	205	-0.51(-3.79%)
Apr 29, 2024	13.46	13.46	13.46	13.46	443	-0.30(-2.18%)
Apr 26, 2024	14.45	14.45	13.76	13.76	765	+0.36(+2.69%)
Apr 25, 2024	13.80	14.80	12.85	13.40	9,583	+0.20(+1.52%)
Apr 24, 2024	13.58	13.58	13.20	13.20	1,763	-0.58(-4.21%)
Apr 23, 2024	13.58	13.89	12.72	13.78	3,759	+0.68(+5.23%)
Apr 22, 2024	13.81	13.81	13.10	13.10	1,899	+0.27(+2.07%)
Apr 17, 2024				12.83	213	+0.10(+0.79%)
Apr 16, 2024	12.95	12.95	12.61	12.73	3,374	-0.22(-1.70%)
Apr 15, 2024	12.95	12.95	12.95	12.95	374	+0.13(+1.01%)
Apr 12, 2024	13.20	13.20	12.82	12.82	2,927	-0.23(-1.80%)
Apr 11, 2024	13.05	13.05	13.05	13.05	163	+0.23(+1.81%)
Apr 09, 2024				12.82	418	-0.36(-2.71%)
Apr 08, 2024	12.95	13.98	12.94	13.18	14,254	+0.35(+2.77%)
Apr 05, 2024	12.83	12.83	12.83	12.83	344	+0.36(+2.85%)
Apr 03, 2024				12.47	78	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.