Indicators

Core Molding Technologies Inc (NY: CMT )

19.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.350	5.450	5.290	5.380	12,400	+0.03(+0.56%)
Apr 27, 2006	5.460	5.460	5.340	5.350	22,200	-0.05(-0.93%)
Apr 26, 2006	5.400	5.410	5.310	5.400	40,900	+0.07(+1.32%)
Apr 25, 2006	5.400	5.400	5.210	5.330	41,300	-0.12(-2.20%)
Apr 24, 2006	5.500	5.540	5.450	5.450	19,200	-0.09(-1.62%)
Apr 21, 2006	5.600	5.620	5.470	5.540	43,700	-0.04(-0.72%)
Apr 20, 2006	5.590	5.660	5.560	5.580	44,600	+0.04(+0.72%)
Apr 19, 2006	5.580	5.630	5.500	5.540	47,700	-0.04(-0.72%)
Apr 18, 2006	5.500	5.580	5.450	5.580	31,900	+0.08(+1.46%)
Apr 17, 2006	5.600	5.610	5.440	5.500	17,600	-0.13(-2.35%)
Apr 13, 2006	5.600	5.650	5.580	5.632	12,600	+0.03(+0.58%)
Apr 12, 2006	5.500	5.700	5.370	5.600	22,300	+0.17(+3.13%)
Apr 11, 2006	5.470	5.490	5.380	5.430	34,600	-0.04(-0.73%)
Apr 10, 2006	5.510	5.590	5.300	5.470	54,300	-0.08(-1.44%)
Apr 07, 2006	5.730	5.730	5.500	5.550	21,800	-0.21(-3.65%)
Apr 06, 2006	5.820	5.840	5.610	5.760	35,800	-0.06(-1.03%)
Apr 05, 2006	5.970	5.970	5.610	5.820	63,700	-0.08(-1.36%)
Apr 04, 2006	5.670	5.900	5.610	5.900	85,400	+0.20(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.