Indicators

Schlumberger Ltd (NY: SLB )

43.66 +0.46 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.32	54.01	53.32	53.91	6,901,204	+0.14(+0.26%)
Apr 27, 2012	54.20	54.33	53.44	53.77	8,914,393	-0.22(-0.40%)
Apr 26, 2012	53.70	54.33	53.27	53.99	9,709,938	-0.15(-0.28%)
Apr 25, 2012	53.55	54.47	53.19	54.14	14,865,411	+1.27(+2.41%)
Apr 24, 2012	51.99	53.44	51.76	52.87	12,398,917	+1.11(+2.14%)
Apr 23, 2012	51.45	52.53	50.82	51.76	13,830,139	-0.37(-0.71%)
Apr 20, 2012	52.88	54.18	52.07	52.13	26,801,122	+1.38(+2.72%)
Apr 19, 2012	50.98	51.80	50.44	50.75	12,469,684	-0.09(-0.19%)
Apr 18, 2012	50.44	51.48	50.36	50.84	10,522,368	+0.42(+0.84%)
Apr 17, 2012	49.90	50.65	49.80	50.42	11,341,628	+1.39(+2.83%)
Apr 16, 2012	49.99	50.23	48.98	49.03	9,422,966	-0.68(-1.37%)
Apr 13, 2012	50.83	51.04	49.67	49.72	10,400,334	-1.43(-2.79%)
Apr 12, 2012	49.78	51.20	49.56	51.14	12,521,716	+1.61(+3.26%)
Apr 11, 2012	49.98	50.10	49.44	49.53	12,261,874	+0.63(+1.28%)
Apr 10, 2012	48.98	49.48	48.31	48.90	15,148,008	-0.24(-0.49%)
Apr 09, 2012	49.07	49.91	48.90	49.14	8,872,516	-0.60(-1.21%)
Apr 05, 2012	49.83	50.46	49.64	49.75	10,958,201	-0.20(-0.39%)
Apr 04, 2012	50.03	50.60	49.62	49.94	9,286,500	-0.76(-1.49%)
Apr 03, 2012	51.26	51.37	50.16	50.70	13,883,139	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.