Indicators

Schlumberger Ltd (NY: SLB )

43.66 +0.46 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.34	49.42	48.30	48.81	10,232,310	+0.98(+2.05%)
Apr 27, 2006	47.83	49.18	46.64	47.83	14,678,233	-0.58(-1.20%)
Apr 26, 2006	48.71	49.88	48.24	48.41	16,204,120	-0.13(-0.26%)
Apr 25, 2006	48.88	49.41	47.39	48.53	14,768,041	+0.06(+0.12%)
Apr 24, 2006	48.46	48.60	47.79	48.48	11,771,512	+0.11(+0.23%)
Apr 21, 2006	48.99	48.99	47.62	48.36	16,017,705	+0.31(+0.65%)
Apr 20, 2006	48.22	48.54	46.80	48.05	23,794,458	+0.23(+0.47%)
Apr 19, 2006	45.52	47.83	45.40	47.83	16,849,634	+2.31(+5.07%)
Apr 18, 2006	44.20	45.65	44.55	45.52	15,098,801	+1.33(+3.00%)
Apr 17, 2006	44.39	44.64	44.02	44.19	9,502,372	+0.39(+0.89%)
Apr 13, 2006	43.56	43.90	42.64	43.80	11,655,640	+0.24(+0.55%)
Apr 12, 2006	44.44	44.47	43.46	43.56	11,644,591	-0.70(-1.58%)
Apr 11, 2006	45.96	45.96	44.08	44.26	14,634,463	-1.38(-3.03%)
Apr 10, 2006	46.37	46.59	45.25	45.65	12,345,349	+22.87(+100.42%)
Apr 07, 2006	23.38	23.47	22.69	22.78	17,785,110	-0.63(-2.68%)
Apr 06, 2006	23.51	23.63	23.10	23.40	17,565,832	-0.07(-0.30%)
Apr 05, 2006	23.12	23.47	22.82	23.47	16,022,663	+0.42(+1.84%)
Apr 04, 2006	22.71	23.07	22.35	23.05	15,721,225	+0.58(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.