Indicators

Nu Skin Enterprises (NY: NUS )

13.49 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.22	21.72	21.16	21.67	1,287,029	+0.49(+2.30%)
Apr 28, 2011	21.14	21.31	21.02	21.18	1,152,554	+0.11(+0.54%)
Apr 27, 2011	20.63	21.39	20.63	21.07	1,588,880	+0.44(+2.13%)
Apr 26, 2011	20.20	20.71	20.20	20.63	1,120,660	+0.46(+2.28%)
Apr 25, 2011	20.08	20.20	20.01	20.17	779,540	+0.01(+0.07%)
Apr 21, 2011	20.33	20.41	20.12	20.16	578,089	-0.05(-0.23%)
Apr 20, 2011	20.26	20.33	20.04	20.20	681,672	+0.20(+0.98%)
Apr 19, 2011	19.98	20.20	19.92	20.01	652,599	+0.04(+0.20%)
Apr 18, 2011	20.02	20.08	19.76	19.97	748,184	-0.24(-1.17%)
Apr 15, 2011	20.14	20.33	20.10	20.20	522,911	+0.05(+0.23%)
Apr 14, 2011	20.12	20.24	20.04	20.16	467,111	-0.09(-0.47%)
Apr 13, 2011	20.53	20.55	20.19	20.25	663,590	-0.20(-0.96%)
Apr 12, 2011	20.27	20.60	20.27	20.45	720,433	+0.01(+0.03%)
Apr 11, 2011	20.66	20.68	20.39	20.44	637,493	-0.21(-1.01%)
Apr 08, 2011	20.79	20.90	20.47	20.65	1,205,700	-0.13(-0.65%)
Apr 07, 2011	20.53	20.90	20.35	20.79	1,974,370	+0.14(+0.69%)
Apr 06, 2011	20.33	20.90	19.93	20.64	4,147,108	+1.22(+6.29%)
Apr 05, 2011	19.35	19.50	19.27	19.42	1,162,149	+0.09(+0.45%)
Apr 04, 2011	19.50	19.52	19.27	19.33	1,412,936	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.