Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.92	11.28	10.84	10.92	408,913	+0.01(+0.06%)
Apr 27, 2006	10.90	11.08	10.61	10.92	785,161	-0.06(-0.54%)
Apr 26, 2006	11.04	11.18	10.97	10.98	309,255	+0.03(+0.30%)
Apr 25, 2006	11.10	11.15	10.87	10.94	359,008	-0.11(-1.02%)
Apr 24, 2006	11.16	11.18	11.04	11.06	228,652	-0.12(-1.06%)
Apr 21, 2006	11.18	11.23	11.05	11.18	429,933	-0.01(-0.06%)
Apr 20, 2006	11.24	11.27	11.16	11.18	238,179	-0.06(-0.53%)
Apr 19, 2006	11.40	11.40	11.18	11.24	306,080	-0.15(-1.28%)
Apr 18, 2006	11.23	11.41	11.25	11.39	308,499	+0.17(+1.47%)
Apr 17, 2006	11.37	11.37	11.18	11.22	424,943	-0.19(-1.62%)
Apr 13, 2006	11.29	11.44	11.27	11.41	299,728	+0.11(+1.00%)
Apr 12, 2006	11.17	11.35	11.14	11.29	368,838	+0.10(+0.89%)
Apr 11, 2006	11.61	11.65	11.11	11.20	568,304	-0.46(-3.92%)
Apr 10, 2006	11.88	11.88	11.64	11.65	338,291	-0.24(-2.00%)
Apr 07, 2006	12.09	12.10	11.84	11.89	407,552	-0.13(-1.05%)
Apr 06, 2006	12.07	12.11	11.92	12.02	319,841	+0.02(+0.17%)
Apr 05, 2006	11.87	12.05	11.77	12.00	596,735	+0.16(+1.34%)
Apr 04, 2006	11.43	12.17	11.35	11.84	1,454,938	+0.40(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.