Indicators

Futurefuel Corp (NY: FF )

4.610 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.336	3.403	3.336	3.345	209,954	+0.00(+0.13%)
Apr 27, 2023	3.314	3.363	3.300	3.340	192,344	+0.05(+1.49%)
Apr 26, 2023	3.300	3.324	3.260	3.291	183,259	-0.04(-1.07%)
Apr 25, 2023	3.381	3.381	3.318	3.327	259,796	-0.10(-2.86%)
Apr 24, 2023	3.403	3.461	3.390	3.425	373,653	+0.00(+0.13%)
Apr 21, 2023	3.523	3.523	3.354	3.421	365,695	-0.10(-2.91%)
Apr 20, 2023	3.434	3.532	3.424	3.523	355,702	+0.07(+2.07%)
Apr 19, 2023	3.483	3.491	3.436	3.452	236,803	-0.02(-0.64%)
Apr 18, 2023	3.537	3.543	3.474	3.474	285,129	-0.04(-1.14%)
Apr 17, 2023	3.528	3.541	3.479	3.514	260,765	-0.01(-0.38%)
Apr 14, 2023	3.613	3.635	3.501	3.528	373,485	-0.08(-2.23%)
Apr 13, 2023	3.555	3.630	3.552	3.608	287,447	+0.06(+1.76%)
Apr 12, 2023	3.577	3.630	3.532	3.546	407,420	+0.00(+0.13%)
Apr 11, 2023	3.474	3.590	3.474	3.541	325,277	+0.08(+2.32%)
Apr 10, 2023	3.403	3.467	3.398	3.461	241,803	+0.06(+1.70%)
Apr 06, 2023	3.305	3.421	3.300	3.403	567,765	+0.07(+2.14%)
Apr 05, 2023	3.314	3.344	3.300	3.332	401,627	+0.00(+0.00%)
Apr 04, 2023	3.358	3.376	3.282	3.332	359,123	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.