Indicators

Futurefuel Corp (NY: FF )

4.570 -0.040 (-0.87%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.122	4.161	4.088	4.114	288,626	-0.02(-0.42%)
Apr 28, 2022	4.152	4.152	4.044	4.131	189,425	+0.01(+0.21%)
Apr 27, 2022	4.088	4.139	4.044	4.122	353,414	+0.01(+0.21%)
Apr 26, 2022	4.126	4.139	4.066	4.114	376,103	-0.01(-0.31%)
Apr 25, 2022	4.183	4.183	4.057	4.126	479,692	-0.11(-2.55%)
Apr 22, 2022	4.265	4.300	4.170	4.235	575,564	-0.06(-1.41%)
Apr 21, 2022	4.390	4.399	4.265	4.295	328,450	-0.09(-2.07%)
Apr 20, 2022	4.408	4.425	4.330	4.386	282,351	-0.01(-0.20%)
Apr 19, 2022	4.351	4.446	4.329	4.395	245,426	+0.03(+0.69%)
Apr 18, 2022	4.347	4.460	4.343	4.364	311,354	+0.00(+0.00%)
Apr 14, 2022	4.451	4.473	4.351	4.364	392,372	-0.05(-1.18%)
Apr 13, 2022	4.421	4.464	4.360	4.416	379,987	+0.03(+0.59%)
Apr 12, 2022	4.373	4.464	4.338	4.390	361,087	+0.05(+1.10%)
Apr 11, 2022	4.334	4.373	4.280	4.343	330,765	+0.00(+0.00%)
Apr 08, 2022	4.434	4.445	4.312	4.343	366,301	-0.06(-1.47%)
Apr 07, 2022	4.416	4.447	4.373	4.408	346,169	+0.00(+0.10%)
Apr 06, 2022	4.390	4.410	4.291	4.403	483,837	+0.00(+0.00%)
Apr 05, 2022	4.455	4.468	4.308	4.403	514,611	-0.04(-0.97%)
Apr 04, 2022	4.330	4.477	4.274	4.447	831,477	+0.14(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.