Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.571 4.625 4.539 4.560 357,017 -0.05(-1.09%)
Apr 29, 2021 4.715 4.715 4.599 4.611 279,450 -0.06(-1.38%)
Apr 28, 2021 4.636 4.697 4.625 4.675 281,132 +0.01(+0.23%)
Apr 27, 2021 4.722 4.722 4.614 4.665 246,133 -0.03(-0.61%)
Apr 26, 2021 4.618 4.733 4.611 4.693 316,068 +0.09(+1.95%)
Apr 23, 2021 4.600 4.657 4.575 4.603 319,978 +0.04(+0.87%)
Apr 22, 2021 4.593 4.636 4.532 4.564 321,766 -0.00(-0.08%)
Apr 21, 2021 4.571 4.643 4.546 4.568 392,707 +0.01(+0.32%)
Apr 20, 2021 4.686 4.697 4.510 4.553 354,301 -0.11(-2.46%)
Apr 19, 2021 4.848 4.887 4.654 4.668 506,552 -0.22(-4.41%)
Apr 16, 2021 4.948 4.984 4.848 4.884 315,244 -0.03(-0.51%)
Apr 15, 2021 4.937 4.998 4.876 4.909 268,796 -0.01(-0.15%)
Apr 14, 2021 4.912 5.024 4.894 4.916 289,131 -0.01(-0.15%)
Apr 13, 2021 5.006 5.013 4.876 4.923 398,127 -0.09(-1.72%)
Apr 12, 2021 4.977 5.045 4.966 5.009 238,900 +0.05(+0.94%)
Apr 09, 2021 5.013 5.034 4.959 4.963 248,965 -0.02(-0.43%)
Apr 08, 2021 5.070 5.070 4.955 4.984 326,784 -0.05(-1.00%)
Apr 07, 2021 5.110 5.149 5.007 5.034 363,597 -0.06(-1.27%)
Apr 06, 2021 5.167 5.230 5.095 5.099 259,386 -0.07(-1.32%)
Apr 05, 2021 5.261 5.272 5.117 5.167 404,420 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.