Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.330 -0.040 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.301 2.301 2.219 2.237 513,673 -0.06(-2.69%)
Apr 29, 2015 2.367 2.377 2.295 2.299 337,915 -0.09(-3.62%)
Apr 28, 2015 2.315 2.396 2.315 2.385 426,496 +0.07(+3.21%)
Apr 27, 2015 2.315 2.381 2.305 2.311 449,376 +0.01(+0.45%)
Apr 24, 2015 2.295 2.326 2.282 2.301 301,775 +0.01(+0.27%)
Apr 23, 2015 2.311 2.346 2.289 2.295 286,893 -0.02(-0.71%)
Apr 22, 2015 2.254 2.332 2.231 2.311 308,451 +0.07(+3.03%)
Apr 21, 2015 2.260 2.297 2.227 2.243 321,915 -0.01(-0.37%)
Apr 20, 2015 2.227 2.293 2.227 2.252 395,900 +0.03(+1.39%)
Apr 17, 2015 2.192 2.239 2.177 2.221 407,469 +0.01(+0.47%)
Apr 16, 2015 2.219 2.254 2.204 2.210 506,127 -0.01(-0.46%)
Apr 15, 2015 2.233 2.274 2.217 2.221 958,118 -0.00(-0.09%)
Apr 14, 2015 2.237 2.262 2.217 2.223 513,780 -0.01(-0.64%)
Apr 13, 2015 2.235 2.264 2.229 2.237 435,121 +0.00(+0.09%)
Apr 10, 2015 2.245 2.279 2.208 2.235 872,117 -0.01(-0.46%)
Apr 09, 2015 2.291 2.303 2.235 2.245 598,246 -0.05(-1.98%)
Apr 08, 2015 2.260 2.404 2.260 2.291 1,157,801 +0.03(+1.55%)
Apr 07, 2015 2.192 2.280 2.192 2.256 576,468 +0.07(+3.20%)
Apr 06, 2015 2.169 2.231 2.163 2.186 500,525 +0.01(+0.28%)
Apr 02, 2015 2.169 2.180 2.180 2.180 577,226 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.