Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.436 2.455 2.379 2.398 460,959 -0.03(-1.13%)
Apr 29, 2013 2.398 2.436 2.383 2.426 223,337 +0.04(+1.72%)
Apr 26, 2013 2.469 2.467 2.383 2.385 380,855 -0.08(-3.33%)
Apr 25, 2013 2.494 2.500 2.463 2.467 367,422 -0.00(-0.16%)
Apr 24, 2013 2.457 2.489 2.453 2.471 293,155 +0.02(+0.96%)
Apr 23, 2013 2.426 2.447 2.393 2.447 346,053 +0.04(+1.63%)
Apr 22, 2013 2.383 2.412 2.336 2.408 311,271 +0.03(+1.23%)
Apr 19, 2013 2.365 2.402 2.359 2.379 378,776 +0.02(+0.66%)
Apr 18, 2013 2.416 2.416 2.346 2.363 708,159 -0.03(-1.39%)
Apr 17, 2013 2.436 2.436 2.381 2.397 503,366 -0.05(-2.08%)
Apr 16, 2013 2.397 2.449 2.391 2.447 805,670 +0.07(+2.97%)
Apr 15, 2013 2.463 2.475 2.351 2.377 1,171,305 -0.11(-4.56%)
Apr 12, 2013 2.506 2.516 2.483 2.490 1,008,061 -0.02(-0.86%)
Apr 11, 2013 2.424 2.516 2.424 2.512 1,241,751 +0.09(+3.72%)
Apr 10, 2013 2.395 2.424 2.378 2.422 1,005,211 +0.03(+1.39%)
Apr 09, 2013 2.344 2.445 2.336 2.389 1,186,637 +0.06(+2.43%)
Apr 08, 2013 2.350 2.367 2.314 2.332 710,620 -0.01(-0.50%)
Apr 05, 2013 2.306 2.349 2.289 2.344 557,382 +0.00(+0.17%)
Apr 04, 2013 2.336 2.360 2.320 2.340 587,664 +0.02(+1.01%)
Apr 03, 2013 2.363 2.363 2.299 2.316 938,268 -0.05(-1.99%)
Apr 02, 2013 2.375 2.391 2.350 2.363 872,107 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.