Indicators

California Amt-Free Municipal Bond Invesco ETF (NY: PWZ )

24.35 -0.07 (-0.30%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.17	23.22	23.14	23.14	906,014	-0.05(-0.20%)
Apr 28, 2022	23.23	23.27	23.18	23.19	1,845,355	-0.12(-0.53%)
Apr 27, 2022	23.33	23.33	23.20	23.31	726,300	+0.09(+0.41%)
Apr 26, 2022	23.32	23.32	23.19	23.22	376,837	-0.06(-0.24%)
Apr 25, 2022	23.37	23.37	23.18	23.27	2,622,927	-0.05(-0.20%)
Apr 22, 2022	23.37	23.37	23.27	23.32	510,568	-0.10(-0.44%)
Apr 21, 2022	23.46	23.50	23.36	23.42	1,263,848	-0.05(-0.20%)
Apr 20, 2022	23.51	23.51	23.39	23.47	401,136	+0.00(+0.00%)
Apr 19, 2022	23.68	23.68	23.41	23.47	852,677	-0.20(-0.84%)
Apr 18, 2022	23.71	23.79	23.67	23.67	1,374,638	-0.05(-0.21%)
Apr 14, 2022	23.76	23.80	23.72	23.72	950,489	-0.08(-0.36%)
Apr 13, 2022	23.92	23.92	23.80	23.80	251,675	-0.06(-0.24%)
Apr 12, 2022	23.86	23.91	23.82	23.86	366,617	-0.06(-0.24%)
Apr 11, 2022	24.00	24.00	23.90	23.92	923,363	-0.08(-0.31%)
Apr 08, 2022	23.96	24.00	23.95	23.99	966,029	-0.03(-0.12%)
Apr 07, 2022	24.12	24.12	24.02	24.02	759,987	-0.12(-0.51%)
Apr 06, 2022	24.19	24.19	24.09	24.14	301,870	-0.07(-0.27%)
Apr 05, 2022	24.34	24.34	24.20	24.21	294,632	-0.13(-0.54%)
Apr 04, 2022	24.33	24.36	24.29	24.34	915,252	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.