Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.260	2.277	2.103	2.112	11,280,015	-0.15(-6.57%)
Apr 28, 2022	2.425	2.433	2.145	2.260	16,202,743	-0.12(-4.86%)
Apr 27, 2022	2.219	2.400	2.153	2.376	19,611,878	+0.27(+12.94%)
Apr 26, 2022	2.153	2.206	2.029	2.103	12,276,396	+0.09(+4.51%)
Apr 25, 2022	2.120	2.178	1.938	2.013	20,004,268	-0.29(-12.54%)
Apr 22, 2022	2.557	2.631	2.268	2.301	23,935,694	-0.10(-4.12%)
Apr 21, 2022	2.475	2.763	2.318	2.400	51,976,532	+0.02(+0.69%)
Apr 20, 2022	2.252	2.400	2.046	2.384	23,155,968	+0.21(+9.89%)
Apr 19, 2022	2.334	2.341	2.136	2.169	10,386,512	-0.16(-7.07%)
Apr 18, 2022	2.326	2.376	2.211	2.334	7,287,620	+0.11(+4.81%)
Apr 14, 2022	2.359	2.392	2.227	2.227	7,789,765	-0.09(-3.91%)
Apr 13, 2022	2.178	2.366	2.178	2.318	10,544,011	+0.19(+8.92%)
Apr 12, 2022	2.219	2.219	2.029	2.128	8,555,010	-0.05(-2.27%)
Apr 11, 2022	2.400	2.413	2.136	2.178	14,086,666	-0.16(-7.04%)
Apr 08, 2022	2.252	2.417	2.219	2.343	16,562,031	+0.19(+8.81%)
Apr 07, 2022	2.235	2.343	2.079	2.153	16,951,594	+0.08(+3.98%)
Apr 06, 2022	2.013	2.136	1.930	2.070	13,712,447	+0.11(+5.46%)
Apr 05, 2022	1.947	2.021	1.922	1.963	10,015,282	+0.14(+7.69%)
Apr 04, 2022	1.815	1.947	1.782	1.823	5,706,721	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.