Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.771 +0.011 (+0.11%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.417 9.417 9.209 9.249 75,752 -0.14(-1.48%)
Apr 29, 2024 9.388 9.388 9.338 9.388 31,561 +0.03(+0.32%)
Apr 26, 2024 9.318 9.398 9.278 9.358 40,235 +0.12(+1.29%)
Apr 25, 2024 9.258 9.258 9.164 9.239 40,784 -0.06(-0.64%)
Apr 24, 2024 9.328 9.328 9.258 9.298 40,754 +0.00(+0.00%)
Apr 23, 2024 9.209 9.308 9.199 9.298 46,448 +0.11(+1.19%)
Apr 22, 2024 9.070 9.197 9.070 9.189 63,050 +0.16(+1.82%)
Apr 19, 2024 9.065 9.065 8.986 9.025 30,466 -0.02(-0.22%)
Apr 18, 2024 9.074 9.074 9.025 9.045 26,439 +0.00(+0.00%)
Apr 17, 2024 9.084 9.084 9.015 9.045 55,262 +0.03(+0.33%)
Apr 16, 2024 9.045 9.045 8.995 9.015 59,801 -0.02(-0.22%)
Apr 15, 2024 9.193 9.212 9.025 9.035 70,333 -0.10(-1.08%)
Apr 12, 2024 9.291 9.291 9.124 9.134 56,582 -0.20(-2.11%)
Apr 11, 2024 9.370 9.382 9.281 9.331 52,255 +0.01(+0.11%)
Apr 10, 2024 9.380 9.404 9.311 9.321 51,202 -0.13(-1.36%)
Apr 09, 2024 9.469 9.469 9.410 9.449 52,595 +0.03(+0.31%)
Apr 08, 2024 9.420 9.441 9.380 9.420 62,300 +0.02(+0.21%)
Apr 05, 2024 9.351 9.420 9.331 9.400 31,293 +0.06(+0.63%)
Apr 04, 2024 9.420 9.489 9.341 9.341 29,777 -0.08(-0.84%)
Apr 03, 2024 9.370 9.420 9.351 9.420 42,442 +0.04(+0.42%)
Apr 02, 2024 9.429 9.429 9.370 9.380 57,751 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.