Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.280 +0.080 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.730 9.939 9.668 9.908 219,248 +0.20(+2.02%)
Apr 29, 2002 9.496 9.726 9.496 9.713 251,858 +0.22(+2.28%)
Apr 26, 2002 9.355 9.531 9.349 9.496 138,012 +0.19(+1.99%)
Apr 25, 2002 9.280 9.410 9.280 9.311 276,025 +0.03(+0.33%)
Apr 24, 2002 9.307 9.414 9.276 9.280 351,437 +0.00(+0.04%)
Apr 23, 2002 9.321 9.390 9.273 9.276 179,067 +0.00(+0.04%)
Apr 22, 2002 9.410 9.417 9.273 9.273 254,770 -0.11(-1.14%)
Apr 19, 2002 9.520 9.548 9.376 9.380 115,010 -0.13(-1.37%)
Apr 18, 2002 9.325 9.510 9.325 9.510 197,410 +0.21(+2.29%)
Apr 17, 2002 9.496 9.496 9.276 9.297 149,950 -0.24(-2.56%)
Apr 16, 2002 9.603 9.641 9.479 9.541 235,262 -0.06(-0.61%)
Apr 15, 2002 9.592 9.651 9.548 9.599 176,155 +0.01(+0.07%)
Apr 12, 2002 9.658 9.702 9.483 9.592 178,484 -0.09(-0.92%)
Apr 11, 2002 9.720 9.754 9.668 9.682 164,508 +0.05(+0.50%)
Apr 10, 2002 9.448 9.726 9.448 9.634 207,019 +0.16(+1.67%)
Apr 09, 2002 9.397 9.476 9.393 9.476 200,613 +0.08(+0.88%)
Apr 08, 2002 9.383 9.424 9.366 9.393 115,884 +0.01(+0.11%)
Apr 05, 2002 9.390 9.404 9.376 9.383 131,607 -0.01(-0.07%)
Apr 04, 2002 9.325 9.400 9.294 9.390 79,488 +0.10(+1.07%)
Apr 03, 2002 9.393 9.441 9.280 9.290 128,986 -0.05(-0.59%)
Apr 02, 2002 9.342 9.424 9.328 9.345 133,354 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.