Indicators

Australia Franklin FTSE ETF (NY: FLAU )

28.95 +0.18 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.85	26.85	26.42	26.43	2,075	-0.46(-1.71%)
Apr 28, 2022	26.54	26.90	26.54	26.89	3,663	+0.39(+1.46%)
Apr 27, 2022	26.39	26.58	26.39	26.50	3,338	+0.24(+0.91%)
Apr 26, 2022	26.63	26.63	26.26	26.26	3,897	-0.52(-1.96%)
Apr 25, 2022	26.63	26.80	26.33	26.79	9,272	-0.42(-1.53%)
Apr 22, 2022	27.88	27.88	27.20	27.20	5,324	-1.09(-3.87%)
Apr 21, 2022	28.72	28.78	28.27	28.30	2,101	-0.54(-1.86%)
Apr 20, 2022	28.82	28.83	28.78	28.83	791	+0.18(+0.62%)
Apr 19, 2022	28.51	28.65	28.50	28.65	1,707	+0.39(+1.39%)
Apr 18, 2022	28.25	28.33	28.20	28.26	8,496	-0.23(-0.81%)
Apr 14, 2022	28.58	28.60	28.40	28.49	11,001	-0.06(-0.22%)
Apr 13, 2022	28.22	28.55	28.22	28.55	2,889	+0.18(+0.62%)
Apr 12, 2022	28.65	28.71	28.34	28.38	19,436	+0.14(+0.50%)
Apr 11, 2022	28.35	28.35	28.24	28.24	743	-0.29(-1.03%)
Apr 08, 2022	28.63	28.65	28.53	28.53	3,673	+0.00(+0.01%)
Apr 07, 2022	28.46	28.57	28.38	28.53	1,216	-0.09(-0.31%)
Apr 06, 2022	28.67	28.67	28.43	28.62	2,437	-0.19(-0.68%)
Apr 05, 2022	29.05	29.10	28.78	28.81	3,621	-0.16(-0.54%)
Apr 04, 2022	28.86	29.01	28.83	28.97	4,010	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.