Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: PQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.89 13.94 13.59 13.86 141,270 +0.04(+0.25%)
Apr 29, 2019 13.65 13.90 13.56 13.83 64,423 +0.22(+1.61%)
Apr 26, 2019 13.61 13.80 13.53 13.61 66,485 -0.02(-0.13%)
Apr 25, 2019 13.94 13.94 13.61 13.63 55,782 -0.37(-2.63%)
Apr 24, 2019 14.13 14.44 13.94 13.99 86,779 -0.08(-0.56%)
Apr 23, 2019 13.83 14.21 13.79 14.07 72,866 +0.21(+1.52%)
Apr 22, 2019 14.13 14.21 13.73 13.86 68,393 -0.30(-2.10%)
Apr 18, 2019 14.20 14.33 14.15 14.16 47,212 -0.13(-0.92%)
Apr 17, 2019 14.30 14.33 14.16 14.29 61,803 +0.10(+0.68%)
Apr 16, 2019 14.19 14.31 13.99 14.20 81,860 +0.04(+0.31%)
Apr 15, 2019 14.35 14.38 14.08 14.15 50,884 -0.16(-1.10%)
Apr 12, 2019 14.23 14.37 14.19 14.31 63,520 +0.19(+1.37%)
Apr 11, 2019 14.09 14.21 13.94 14.12 67,443 +0.04(+0.25%)
Apr 10, 2019 14.22 14.26 14.00 14.08 119,359 -0.14(-0.99%)
Apr 09, 2019 13.51 14.36 13.51 14.22 280,894 +0.61(+4.44%)
Apr 08, 2019 13.28 13.64 13.22 13.62 399,927 +0.27(+2.04%)
Apr 05, 2019 13.34 13.37 13.24 13.35 518,428 +0.07(+0.53%)
Apr 04, 2019 13.32 13.41 13.22 13.28 152,663 -0.05(-0.39%)
Apr 03, 2019 13.42 13.51 13.28 13.33 67,104 +0.01(+0.07%)
Apr 02, 2019 13.45 13.48 13.28 13.32 68,636 -0.14(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.