Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueblue Inc (NY: TBI )

10.80 -0.30 (-2.70%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.970 10.17 9.650 9.710 322,474 -0.22(-2.22%)
Apr 29, 2009 9.450 10.10 9.400 9.930 429,793 +0.54(+5.75%)
Apr 28, 2009 9.210 9.720 9.030 9.390 457,915 +0.05(+0.54%)
Apr 27, 2009 9.150 9.460 9.060 9.340 481,454 -0.20(-2.10%)
Apr 24, 2009 9.290 9.650 8.908 9.540 490,082 +0.28(+3.02%)
Apr 23, 2009 9.730 9.730 8.510 9.260 659,390 -0.57(-5.80%)
Apr 22, 2009 8.860 10.29 8.860 9.830 532,691 +0.85(+9.47%)
Apr 21, 2009 8.810 9.320 8.670 8.980 583,734 +0.16(+1.81%)
Apr 20, 2009 9.500 9.590 8.770 8.820 343,544 -1.02(-10.37%)
Apr 17, 2009 9.400 9.950 9.390 9.840 306,696 +0.49(+5.24%)
Apr 16, 2009 9.130 9.480 8.960 9.350 228,109 +0.34(+3.77%)
Apr 15, 2009 8.570 9.040 8.490 9.010 193,840 +0.37(+4.28%)
Apr 14, 2009 8.930 9.030 8.540 8.640 309,292 -0.49(-5.37%)
Apr 13, 2009 9.100 9.190 8.730 9.130 264,862 -0.14(-1.51%)
Apr 09, 2009 9.130 9.440 9.020 9.270 444,860 +0.35(+3.92%)
Apr 08, 2009 8.530 8.930 8.490 8.920 233,667 +0.43(+5.06%)
Apr 07, 2009 8.830 9.090 8.480 8.490 227,304 -0.50(-5.56%)
Apr 06, 2009 9.180 9.180 8.950 8.990 284,746 -0.37(-3.95%)
Apr 03, 2009 9.180 9.400 9.050 9.360 255,438 +0.18(+1.96%)
Apr 02, 2009 8.570 9.590 8.430 9.180 290,611 +0.81(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.