Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.81	18.31	17.81	18.31	3,025	+0.17(+0.94%)
Apr 29, 2014	18.00	18.18	18.00	18.14	19,950	+0.10(+0.55%)
Apr 28, 2014	17.83	18.07	17.83	18.04	4,047	-0.14(-0.77%)
Apr 25, 2014	18.31	18.31	17.90	18.18	1,078	+0.03(+0.16%)
Apr 24, 2014	18.08	18.17	18.08	18.15	32,126	+0.08(+0.44%)
Apr 23, 2014	18.10	18.10	18.01	18.07	2,387	+0.06(+0.34%)
Apr 22, 2014	18.01	18.01	18.01	18.01	4	+0.00(+0.00%)
Apr 21, 2014	18.01	18.01	18.01	18.01	26	+0.00(+0.00%)
Apr 17, 2014	18.01	18.01	18.01	18.01	200	+0.29(+1.61%)
Apr 16, 2014	17.63	17.72	17.63	17.72	684	+0.01(+0.08%)
Apr 15, 2014	17.82	17.92	17.71	17.71	920	-0.19(-1.06%)
Apr 14, 2014	17.94	17.94	17.90	17.90	285	+0.06(+0.34%)
Apr 11, 2014	17.82	17.85	17.81	17.84	2,240	+0.02(+0.09%)
Apr 09, 2014	17.82	17.82	17.82	17.82	0	+0.00(+0.00%)
Apr 08, 2014	17.80	17.82	17.80	17.82	1,620	-0.07(-0.37%)
Apr 07, 2014	17.86	17.90	17.80	17.89	3,044	-0.05(-0.28%)
Apr 04, 2014	17.94	17.94	17.94	17.94	801	-0.13(-0.74%)
Apr 03, 2014	18.07	18.07	18.07	18.07	23	+0.00(+0.00%)
Apr 02, 2014	18.11	18.11	18.07	18.07	1,759	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.