Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 17.88 17.88 17.88 17.88 0 +0.30(+1.71%)
Apr 27, 2011 17.58 17.58 17.58 17.58 300 -0.27(-1.51%)
Apr 25, 2011 17.85 17.85 17.85 17.85 0 +0.10(+0.56%)
Apr 21, 2011 17.75 17.75 17.75 17.75 2,100 +0.26(+1.49%)
Apr 20, 2011 17.49 17.49 17.49 17.49 585 -0.26(-1.46%)
Apr 15, 2011 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 14, 2011 17.49 17.75 17.49 17.75 450 +0.01(+0.06%)
Apr 11, 2011 17.74 17.74 17.74 17.74 0 -0.01(-0.06%)
Apr 08, 2011 17.69 17.75 17.69 17.75 2,360 -0.21(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.