Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.87 26.87 26.87 26.87 0 -0.40(-1.48%)
Apr 29, 2020 27.34 27.34 27.27 27.27 2,700 +0.46(+1.72%)
Apr 28, 2020 26.81 26.81 26.81 26.81 0 +0.15(+0.55%)
Apr 27, 2020 26.66 26.66 26.66 26.66 0 +0.65(+2.51%)
Apr 24, 2020 26.01 26.01 26.01 26.01 0 +0.27(+1.05%)
Apr 23, 2020 25.74 25.74 25.74 25.74 53 -0.06(-0.21%)
Apr 22, 2020 25.79 25.79 25.79 25.79 50 +0.46(+1.81%)
Apr 21, 2020 25.33 25.33 25.33 25.33 1 -0.62(-2.37%)
Apr 20, 2020 26.26 26.26 25.95 25.95 401 -0.53(-2.00%)
Apr 17, 2020 26.48 26.48 26.48 26.48 100 +0.85(+3.32%)
Apr 16, 2020 25.63 25.63 25.63 25.63 0 +0.04(+0.14%)
Apr 15, 2020 25.42 25.59 25.42 25.59 27,841 -0.74(-2.82%)
Apr 14, 2020 26.25 26.34 26.20 26.34 768 +0.62(+2.41%)
Apr 13, 2020 25.54 25.72 25.54 25.72 126 -0.54(-2.06%)
Apr 09, 2020 26.26 26.26 26.26 26.26 100 +0.63(+2.46%)
Apr 08, 2020 24.91 25.63 24.91 25.63 239 +0.80(+3.23%)
Apr 07, 2020 25.35 25.35 24.83 24.83 185 +0.20(+0.82%)
Apr 06, 2020 24.62 24.62 24.62 24.62 1 +1.58(+6.84%)
Apr 03, 2020 23.05 23.05 23.05 23.05 0 -0.47(-1.98%)
Apr 02, 2020 23.52 23.52 23.52 23.52 0 +0.38(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.