Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.58	21.69	21.15	21.43	79,898	-0.17(-0.79%)
Apr 27, 2017	21.84	22.23	21.31	21.60	193,554	+0.00(+0.00%)
Apr 26, 2017	21.18	21.83	21.18	21.60	72,679	+0.38(+1.79%)
Apr 25, 2017	21.30	21.77	21.15	21.22	61,242	-0.06(-0.28%)
Apr 24, 2017	21.00	21.37	20.82	21.28	50,674	+0.18(+0.85%)
Apr 21, 2017	21.66	21.66	21.00	21.10	27,514	-0.47(-2.18%)
Apr 20, 2017	21.80	21.84	21.43	21.57	11,613	-0.16(-0.74%)
Apr 19, 2017	21.17	21.95	21.17	21.73	87,648	+0.74(+3.53%)
Apr 18, 2017	20.79	21.23	20.74	20.99	145,617	+0.10(+0.48%)
Apr 17, 2017	21.14	21.14	20.71	20.89	177,528	-0.11(-0.52%)
Apr 13, 2017	21.10	21.26	20.91	21.00	238,556	-0.10(-0.47%)
Apr 12, 2017	21.10	21.30	21.00	21.10	308,269	+0.06(+0.29%)
Apr 11, 2017	21.49	21.49	20.98	21.04	108,061	-0.06(-0.28%)
Apr 10, 2017	21.84	21.84	20.80	21.10	149,615	-0.76(-3.48%)
Apr 07, 2017	21.08	21.94	21.00	21.86	37,615	+0.72(+3.41%)
Apr 06, 2017	21.30	22.18	21.00	21.14	73,397	-0.16(-0.75%)
Apr 05, 2017	21.60	21.67	21.30	21.30	41,519	-0.40(-1.84%)
Apr 04, 2017	21.43	21.78	21.43	21.70	39,724	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.