Indicators

Fang Holdings Ltd ADR (NY: SFUN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.410	3.410	3.310	3.350	988,867	-0.03(-0.89%)
Apr 27, 2017	3.420	3.480	3.380	3.380	1,830,360	-0.04(-1.17%)
Apr 26, 2017	3.440	3.480	3.390	3.420	2,177,895	-0.03(-0.87%)
Apr 25, 2017	3.440	3.510	3.410	3.450	2,135,061	+0.01(+0.29%)
Apr 24, 2017	3.530	3.530	3.410	3.440	1,056,931	-0.05(-1.43%)
Apr 21, 2017	3.510	3.535	3.460	3.490	1,167,661	-0.04(-1.13%)
Apr 20, 2017	3.482	3.550	3.410	3.530	1,984,539	+0.08(+2.32%)
Apr 19, 2017	3.340	3.450	3.320	3.450	1,817,033	+0.11(+3.29%)
Apr 18, 2017	3.350	3.350	3.270	3.340	1,050,847	-0.04(-1.18%)
Apr 17, 2017	3.460	3.510	3.350	3.380	1,356,351	-0.07(-2.03%)
Apr 13, 2017	3.500	3.529	3.440	3.450	927,724	-0.05(-1.43%)
Apr 12, 2017	3.490	3.540	3.450	3.500	1,591,529	+0.00(+0.00%)
Apr 11, 2017	3.610	3.640	3.430	3.500	1,882,186	-0.11(-3.05%)
Apr 10, 2017	3.350	3.640	3.330	3.610	3,032,962	+0.24(+7.12%)
Apr 07, 2017	3.310	3.455	3.270	3.370	1,732,477	+0.06(+1.81%)
Apr 06, 2017	3.340	3.360	3.285	3.310	3,312,393	-0.04(-1.19%)
Apr 05, 2017	3.300	3.390	3.260	3.350	3,598,008	+0.05(+1.52%)
Apr 04, 2017	3.390	3.390	3.210	3.300	4,971,121	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.