Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.99 -0.04 (-0.10%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.12	40.22	39.91	40.09	76,821	-0.04(-0.09%)
Apr 27, 2017	40.01	40.15	39.70	40.13	95,165	+0.28(+0.70%)
Apr 26, 2017	39.35	40.01	39.35	39.85	75,774	+0.58(+1.47%)
Apr 25, 2017	39.20	39.40	39.07	39.27	129,827	+0.19(+0.48%)
Apr 24, 2017	39.03	39.23	38.90	39.08	128,785	+0.46(+1.19%)
Apr 21, 2017	39.00	39.00	38.48	38.62	191,961	-0.41(-1.04%)
Apr 20, 2017	38.95	39.10	38.70	39.03	48,001	+0.24(+0.62%)
Apr 19, 2017	38.75	39.13	38.55	38.79	80,669	+0.13(+0.34%)
Apr 18, 2017	38.87	38.87	38.33	38.66	69,464	-0.48(-1.24%)
Apr 17, 2017	39.25	39.25	39.02	39.14	80,323	-0.16(-0.40%)
Apr 13, 2017	39.34	39.47	39.16	39.30	52,412	-0.07(-0.19%)
Apr 12, 2017	39.48	39.57	39.15	39.37	188,214	-0.15(-0.38%)
Apr 11, 2017	39.71	39.74	39.35	39.52	114,734	-0.30(-0.75%)
Apr 10, 2017	39.96	40.29	39.82	39.82	99,655	+0.07(+0.16%)
Apr 07, 2017	38.96	39.95	38.93	39.75	87,121	+0.76(+1.96%)
Apr 06, 2017	38.64	39.07	38.62	38.99	43,416	+0.51(+1.33%)
Apr 05, 2017	38.78	38.98	38.36	38.48	56,332	-0.17(-0.43%)
Apr 04, 2017	38.72	38.94	38.50	38.65	47,461	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.