Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

3.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.207	7.483	7.137	7.137	1,940,440	-0.13(-1.81%)
Apr 28, 2022	7.172	7.294	6.962	7.268	1,516,621	+0.16(+2.22%)
Apr 27, 2022	7.137	7.294	7.062	7.110	924,749	-0.02(-0.25%)
Apr 26, 2022	7.408	7.408	7.102	7.128	3,133,023	-0.27(-3.67%)
Apr 25, 2022	7.321	7.448	7.259	7.399	1,439,172	+0.00(+0.00%)
Apr 22, 2022	7.610	7.706	7.399	7.399	1,257,341	-0.16(-2.09%)
Apr 21, 2022	7.872	7.907	7.548	7.557	1,031,891	-0.20(-2.60%)
Apr 20, 2022	7.986	8.004	7.750	7.758	619,531	-0.20(-2.53%)
Apr 19, 2022	7.837	8.056	7.778	7.960	874,800	+0.13(+1.68%)
Apr 18, 2022	8.109	8.118	7.812	7.829	992,330	-0.27(-3.35%)
Apr 14, 2022	8.336	8.433	8.100	8.100	897,505	-0.31(-3.65%)
Apr 13, 2022	8.188	8.415	8.144	8.406	483,662	+0.22(+2.67%)
Apr 12, 2022	8.310	8.555	8.139	8.188	1,020,272	-0.04(-0.43%)
Apr 11, 2022	8.109	8.280	7.986	8.223	1,187,876	+0.04(+0.54%)
Apr 08, 2022	8.310	8.361	8.135	8.179	680,809	-0.12(-1.48%)
Apr 07, 2022	8.634	8.634	8.188	8.301	1,353,747	-0.31(-3.56%)
Apr 06, 2022	8.844	8.906	8.564	8.608	2,001,905	-0.15(-1.70%)
Apr 05, 2022	9.133	9.177	8.704	8.757	1,664,723	-0.42(-4.58%)
Apr 04, 2022	9.142	9.199	8.888	9.177	1,017,654	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.