Indicators

Graphic Packaging Holding Company (NY: GPK )

27.43 -0.32 (-1.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.26	21.60	21.04	21.12	3,108,756	-0.11(-0.50%)
Apr 28, 2022	20.52	21.34	20.40	21.23	3,508,947	+0.87(+4.28%)
Apr 27, 2022	20.48	20.95	20.30	20.35	4,076,378	+0.20(+1.01%)
Apr 26, 2022	20.52	20.72	19.79	20.15	2,937,503	-0.27(-1.33%)
Apr 25, 2022	20.67	20.67	20.12	20.42	6,227,299	-0.43(-2.04%)
Apr 22, 2022	21.31	21.31	20.80	20.85	2,761,747	-0.56(-2.62%)
Apr 21, 2022	21.35	21.56	21.19	21.41	2,443,485	+0.24(+1.14%)
Apr 20, 2022	21.24	21.50	21.17	21.17	2,704,502	+0.05(+0.23%)
Apr 19, 2022	20.34	21.41	20.30	21.12	5,013,154	+0.91(+4.51%)
Apr 18, 2022	20.34	20.49	20.08	20.21	2,568,967	-0.06(-0.29%)
Apr 14, 2022	20.32	20.50	20.26	20.27	2,214,030	-0.07(-0.33%)
Apr 13, 2022	20.16	20.47	20.11	20.33	2,192,683	+0.18(+0.91%)
Apr 12, 2022	20.27	20.49	20.14	20.15	2,195,263	-0.11(-0.53%)
Apr 11, 2022	20.48	20.70	20.21	20.26	1,552,294	-0.12(-0.57%)
Apr 08, 2022	20.30	20.47	20.20	20.37	2,043,513	+0.30(+1.50%)
Apr 07, 2022	20.08	20.12	19.79	20.07	1,881,973	+0.01(+0.05%)
Apr 06, 2022	19.85	20.12	19.69	20.06	2,241,199	+0.29(+1.47%)
Apr 05, 2022	19.54	19.94	19.54	19.77	3,222,126	-0.01(-0.05%)
Apr 04, 2022	20.02	20.08	19.75	19.78	2,071,510	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.