Indicators

Wisdomtree U.S. Short-Term Corp Bond Fund (NY: SFIG )

47.63 +0.06 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.30	47.36	47.29	47.36	2,583	+0.13(+0.27%)
Apr 27, 2023	47.27	47.29	47.23	47.23	2,096	-0.12(-0.25%)
Apr 26, 2023	47.40	47.41	47.29	47.35	6,071	-0.07(-0.15%)
Apr 25, 2023	47.36	47.42	47.36	47.42	639	+0.17(+0.37%)
Apr 24, 2023	47.22	47.25	47.22	47.25	3,166	-0.05(-0.11%)
Apr 21, 2023	47.30	47.30	47.30	47.30	423	+0.01(+0.02%)
Apr 20, 2023	47.29	47.30	47.28	47.29	3,387	+0.12(+0.25%)
Apr 19, 2023	47.18	47.22	47.17	47.17	8,742	-0.08(-0.17%)
Apr 18, 2023	47.29	47.29	47.26	47.26	596	+0.02(+0.05%)
Apr 17, 2023	47.23	47.23	47.23	47.23	1,863	-0.10(-0.22%)
Apr 14, 2023	47.33	47.34	47.33	47.34	967	-0.10(-0.21%)
Apr 13, 2023	47.45	47.46	47.43	47.43	1,877	+0.08(+0.17%)
Apr 12, 2023	47.33	47.35	47.33	47.35	479	+0.06(+0.13%)
Apr 11, 2023	47.30	47.30	47.24	47.29	1,088	-0.00(-0.01%)
Apr 10, 2023	47.20	47.29	47.20	47.29	39,410	-0.10(-0.22%)
Apr 06, 2023	47.46	47.46	47.40	47.40	1,555	-0.08(-0.17%)
Apr 05, 2023	47.51	47.51	47.48	47.48	1,057	+0.01(+0.01%)
Apr 04, 2023	47.41	47.47	47.41	47.47	2,150	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.