Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 65.23 65.23 63.00 64.79 1,490 +0.71(+1.11%)
Apr 29, 2020 61.12 64.08 61.12 64.08 1,205 +6.35(+10.99%)
Apr 28, 2020 57.27 58.00 57.27 57.73 754 +1.11(+1.96%)
Apr 27, 2020 55.00 56.62 55.00 56.62 942 +0.94(+1.69%)
Apr 24, 2020 54.80 56.13 54.80 55.68 2,300 -0.14(-0.26%)
Apr 23, 2020 55.99 58.04 55.13 55.83 8,787 +2.01(+3.73%)
Apr 22, 2020 53.50 53.82 53.39 53.82 2,423 +2.82(+5.53%)
Apr 21, 2020 50.22 51.38 49.50 51.00 1,740 +0.29(+0.57%)
Apr 20, 2020 50.65 50.76 50.00 50.71 5,786 -1.15(-2.21%)
Apr 17, 2020 47.70 51.86 47.70 51.86 1,700 +5.64(+12.20%)
Apr 16, 2020 49.64 49.64 46.22 46.22 2,204 -3.54(-7.11%)
Apr 15, 2020 47.86 49.76 46.87 49.76 4,475 +44.68(+879.53%)
Apr 14, 2020 5.200 5.232 5.006 5.080 16,300 -0.19(-3.61%)
Apr 13, 2020 5.410 5.520 5.110 5.270 19,061 +0.06(+1.15%)
Apr 09, 2020 5.560 5.700 4.890 5.210 46,200 +0.02(+0.39%)
Apr 08, 2020 4.960 5.190 4.900 5.190 6,241 +0.41(+8.58%)
Apr 07, 2020 4.790 5.128 4.760 4.780 52,395 +0.12(+2.58%)
Apr 06, 2020 4.580 4.711 4.452 4.660 20,042 +0.13(+2.87%)
Apr 03, 2020 4.580 4.750 4.300 4.530 25,600 +0.03(+0.67%)
Apr 02, 2020 4.170 4.780 4.170 4.500 48,806 +0.51(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.