Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.42 16.62 16.39 16.49 21,367 +0.15(+0.92%)
Apr 27, 2018 16.45 16.45 16.30 16.34 52,388 -0.16(-0.97%)
Apr 26, 2018 16.45 16.53 16.40 16.50 9,684 +0.16(+0.98%)
Apr 25, 2018 16.12 16.37 16.12 16.34 19,401 +0.20(+1.24%)
Apr 24, 2018 16.39 16.50 16.02 16.14 17,317 -0.20(-1.22%)
Apr 23, 2018 16.11 16.35 16.02 16.34 16,690 +0.10(+0.62%)
Apr 20, 2018 16.25 16.30 16.11 16.24 12,065 -0.10(-0.61%)
Apr 19, 2018 16.41 16.53 16.31 16.34 10,314 -0.05(-0.30%)
Apr 18, 2018 16.08 16.51 16.08 16.39 61,909 +0.40(+2.50%)
Apr 17, 2018 15.86 16.02 15.83 15.99 22,232 +0.18(+1.14%)
Apr 16, 2018 15.75 15.89 15.70 15.81 11,069 +0.02(+0.13%)
Apr 13, 2018 15.59 15.90 15.59 15.79 18,761 +0.27(+1.74%)
Apr 12, 2018 15.54 15.59 15.41 15.52 14,118 -0.04(-0.28%)
Apr 11, 2018 15.40 15.61 15.33 15.56 11,313 +0.26(+1.72%)
Apr 10, 2018 15.00 15.41 15.00 15.30 11,655 +0.63(+4.29%)
Apr 09, 2018 14.72 14.89 14.65 14.67 13,459 +0.23(+1.59%)
Apr 06, 2018 14.81 14.81 14.38 14.44 4,636 -0.57(-3.79%)
Apr 05, 2018 14.87 15.06 14.87 15.01 14,460 +0.39(+2.66%)
Apr 04, 2018 14.34 14.67 14.34 14.62 8,259 -0.01(-0.07%)
Apr 03, 2018 14.39 14.63 14.31 14.63 5,052 +0.26(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.