Indicators

Principal Edge Active Income ETF (NY: YLD )

18.93 -0.03 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.01	17.06	17.01	17.03	1,834	+0.02(+0.11%)
Apr 27, 2023	16.82	17.02	16.79	17.02	796,642	+0.13(+0.77%)
Apr 26, 2023	16.94	16.94	16.86	16.89	2,466	-0.01(-0.08%)
Apr 25, 2023	16.96	17.02	16.90	16.90	1,945	-0.05(-0.30%)
Apr 24, 2023	16.92	16.97	16.92	16.95	2,204	+0.02(+0.14%)
Apr 21, 2023	16.96	16.96	16.93	16.93	2,465	+0.01(+0.05%)
Apr 20, 2023	16.95	16.97	16.87	16.92	6,815	-0.02(-0.14%)
Apr 19, 2023	16.93	16.98	16.89	16.94	3,181	-0.01(-0.05%)
Apr 18, 2023	17.01	17.03	16.95	16.95	11,847	-0.02(-0.11%)
Apr 17, 2023	17.03	17.03	16.92	16.97	1,107	-0.03(-0.19%)
Apr 14, 2023	16.95	17.03	16.95	17.00	1,961	-0.00(-0.03%)
Apr 13, 2023	16.97	17.04	16.92	17.01	4,703	+0.07(+0.44%)
Apr 12, 2023	16.93	16.98	16.90	16.93	5,835	+0.06(+0.38%)
Apr 11, 2023	16.87	16.89	16.82	16.87	4,778	+0.00(+0.03%)
Apr 10, 2023	16.89	16.91	16.84	16.86	1,792	+0.00(+0.03%)
Apr 06, 2023	16.75	16.86	16.75	16.86	2,613	+0.05(+0.27%)
Apr 05, 2023	16.86	16.92	16.81	16.81	14,187	-0.04(-0.22%)
Apr 04, 2023	16.85	16.86	16.82	16.85	2,480	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.