Indicators

Milacron Holdings Corp (NY: MCRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.75	19.25	18.43	18.82	750,847	+0.12(+0.64%)
Apr 27, 2017	18.80	18.95	18.27	18.70	384,725	-0.17(-0.90%)
Apr 26, 2017	18.75	19.29	18.71	18.87	303,354	+0.07(+0.37%)
Apr 25, 2017	18.61	18.90	18.38	18.80	258,350	+0.41(+2.23%)
Apr 24, 2017	18.14	18.47	18.14	18.39	211,019	+0.51(+2.85%)
Apr 21, 2017	17.96	18.02	17.74	17.88	85,916	-0.10(-0.56%)
Apr 20, 2017	17.60	18.00	17.60	17.98	95,408	+0.46(+2.63%)
Apr 19, 2017	17.43	17.64	17.43	17.52	93,964	+0.11(+0.63%)
Apr 18, 2017	17.41	17.60	17.17	17.41	147,287	-0.23(-1.30%)
Apr 17, 2017	17.59	17.68	17.38	17.64	104,150	+0.08(+0.46%)
Apr 13, 2017	17.86	17.96	17.47	17.56	155,389	-0.35(-1.95%)
Apr 12, 2017	18.27	18.27	17.79	17.91	155,654	-0.48(-2.61%)
Apr 11, 2017	18.35	18.43	18.16	18.39	82,083	+0.02(+0.11%)
Apr 10, 2017	18.53	18.89	18.35	18.37	155,392	-0.14(-0.76%)
Apr 07, 2017	18.50	18.62	18.22	18.51	426,990	-0.03(-0.16%)
Apr 06, 2017	18.08	18.55	18.02	18.54	163,598	+0.43(+2.37%)
Apr 05, 2017	18.09	18.52	17.82	18.11	197,638	+0.11(+0.61%)
Apr 04, 2017	18.11	18.20	17.94	18.00	133,012	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.