Indicators

International Game Technology (NY: IGT )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.12	22.27	20.14	20.21	2,477,447	-1.01(-4.76%)
Apr 28, 2022	19.97	21.39	19.78	21.22	2,142,665	+1.55(+7.86%)
Apr 27, 2022	20.01	20.43	19.25	19.67	1,805,082	-0.25(-1.25%)
Apr 26, 2022	21.14	21.14	19.91	19.92	1,867,598	-1.42(-6.64%)
Apr 25, 2022	19.98	21.40	19.75	21.34	2,446,546	+1.12(+5.54%)
Apr 22, 2022	20.62	20.76	20.02	20.22	2,141,684	-0.43(-2.06%)
Apr 21, 2022	22.96	23.14	20.48	20.64	2,056,881	-2.00(-8.83%)
Apr 20, 2022	23.18	23.41	22.62	22.64	1,382,067	-0.41(-1.77%)
Apr 19, 2022	21.91	23.74	21.91	23.05	1,784,685	+1.14(+5.20%)
Apr 18, 2022	22.51	22.60	21.54	21.91	1,690,798	-0.86(-3.78%)
Apr 14, 2022	22.94	23.05	22.47	22.77	1,119,353	+0.05(+0.20%)
Apr 13, 2022	21.99	23.04	21.94	22.73	1,772,644	+0.93(+4.25%)
Apr 12, 2022	21.83	22.19	21.56	21.80	5,854,083	+0.29(+1.33%)
Apr 11, 2022	21.11	21.87	20.91	21.51	2,363,912	+0.18(+0.82%)
Apr 08, 2022	20.71	21.37	20.30	21.34	1,470,450	+0.57(+2.76%)
Apr 07, 2022	20.89	21.10	20.00	20.76	1,553,063	-0.06(-0.31%)
Apr 06, 2022	21.87	21.98	20.27	20.83	2,834,393	-1.43(-6.41%)
Apr 05, 2022	23.34	23.47	22.13	22.25	1,204,109	-1.03(-4.41%)
Apr 04, 2022	22.62	23.36	21.90	23.28	1,238,868	+0.61(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.