Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.96 +0.33 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.11	35.43	35.11	35.43	704,800	+0.18(+0.50%)
Apr 27, 2023	35.02	35.28	34.95	35.26	1,030,494	+0.40(+1.15%)
Apr 26, 2023	35.04	35.06	34.81	34.86	1,022,758	-0.08(-0.22%)
Apr 25, 2023	35.31	35.32	34.92	34.94	1,330,007	-0.55(-1.54%)
Apr 24, 2023	35.42	35.49	35.38	35.48	1,549,511	+0.08(+0.22%)
Apr 21, 2023	35.26	35.42	35.09	35.40	1,211,926	+0.21(+0.58%)
Apr 20, 2023	35.11	35.31	35.11	35.20	1,172,194	+0.03(+0.08%)
Apr 19, 2023	35.14	35.27	35.12	35.17	4,842,432	-0.22(-0.63%)
Apr 18, 2023	35.37	35.42	35.31	35.39	4,172,756	+0.19(+0.53%)
Apr 17, 2023	35.17	35.25	35.04	35.21	1,045,812	-0.11(-0.30%)
Apr 14, 2023	35.40	35.50	35.15	35.32	1,093,149	-0.18(-0.50%)
Apr 13, 2023	35.34	35.53	35.29	35.49	1,216,353	+0.48(+1.37%)
Apr 12, 2023	35.04	35.21	34.90	35.01	889,395	+0.24(+0.70%)
Apr 11, 2023	34.69	34.84	34.69	34.77	565,289	+0.16(+0.45%)
Apr 10, 2023	34.36	34.61	34.34	34.61	823,932	+0.03(+0.08%)
Apr 06, 2023	34.40	34.66	34.40	34.58	1,548,636	+0.08(+0.23%)
Apr 05, 2023	34.55	34.61	34.37	34.51	1,810,495	-0.17(-0.48%)
Apr 04, 2023	34.71	34.83	34.59	34.67	1,051,864	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.